Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 14:36:1500,0000,001111 888,001081 890,001002 210,502 235,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:36:1500,0000,001111 888,001081 890,001002 210,502 235,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:36:1200,0000,001111 888,001081 890,001002 210,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:36:1100,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:36:1100,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:36:1100,0000,0000,00111 888,0081 890,002 240,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:31:4800,0000,001111 888,001081 890,001002 215,002 240,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:31:4400,0000,001111 888,001081 890,001002 215,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:31:4300,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:31:4300,0000,0000,00111 888,0081 890,002 236,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:28:0200,0000,001111 888,001081 890,001002 211,502 236,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:28:0200,0000,001111 888,001081 890,001002 211,502 236,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:28:0000,0000,001111 888,001081 890,001002 211,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:27:5900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:27:5900,0000,0000,00111 888,0081 890,002 230,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:27:5900,0000,0000,00111 888,0081 890,002 230,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:22:4600,0000,001111 888,001081 890,001002 205,502 230,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:22:4300,0000,001111 888,001081 890,001002 205,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:22:4200,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:22:4200,0000,0000,00111 888,0081 890,002 232,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:22:4200,0000,0000,00111 888,0081 890,002 232,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:19:0200,0000,001111 888,001081 890,001002 207,002 232,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:18:5800,0000,001111 888,001081 890,001002 207,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:18:5700,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:18:5700,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:18:5700,0000,0000,00111 888,0081 890,002 227,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:18:1700,0000,001111 888,001081 890,001002 202,502 227,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:18:1400,0000,001111 888,001081 890,001002 202,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:18:1300,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:18:1300,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:18:1300,0000,0000,00111 888,0081 890,002 231,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:14:3000,0000,001111 888,001081 890,001002 206,002 231,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:14:2700,0000,001111 888,001081 890,001002 206,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:14:2700,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:14:2700,0000,0000,00111 888,0081 890,002 226,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:14:2700,0000,0000,00111 888,0081 890,002 226,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:13:4500,0000,001111 888,001081 890,001002 201,002 226,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:13:4200,0000,001111 888,001081 890,001002 201,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:13:4000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:13:4000,0000,0000,00111 888,0081 890,002 224,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:12:1500,0000,001111 888,001081 890,001002 199,002 224,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:12:1500,0000,001111 888,001081 890,001002 199,002 224,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:12:1200,0000,001111 888,001081 890,001002 199,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:12:1000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:12:1000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:12:1000,0000,0000,00111 888,0081 890,002 231,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:06:5900,0000,001111 888,001081 890,001002 206,002 231,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:06:5900,0000,001111 888,001081 890,001002 206,002 231,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:06:5700,0000,001111 888,001081 890,001002 206,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:06:5700,0000,001111 888,001081 890,001002 206,002 569,001002 570,001202 650,001642 680,002142 690,00314